DAILY PRICES AS OF 31/12/2023 (after dividend distribution)

DAILY PRICES AS OF 31/12/2023 (before dividend distribution)

DAILY PRICES AS OF 29/12/2023

DAILY PRICES AS OF 28/12/2023

DAILY PRICES AS OF 27/12/2023

DAILY PRICES AS OF 22/12/2023

DAILY PRICES AS OF 21/12/2023

DAILY PRICES AS OF 20/12/2023

DAILY PRICES AS OF 19/12/2023

DAILY PRICES AS OF 18/12/2023

DAILY PRICES AS OF 15/12/2023

DAILY PRICES AS OF 14/12/2023

DAILY PRICES AS OF 13/12/2023

DAILY PRICES AS OF 12/12/2023

DAILY PRICES AS OF 11/12/2023

DAILY PRICES AS OF 08/12/2023

DAILY PRICES AS OF 07/12/2023

DAILY PRICES AS OF 06/12/2023

DAILY PRICES AS OF 05/12/2023

DAILY PRICES AS OF 04/12/2023

DAILY PRICES AS OF 01/12/2023

DAILY PRICES AS OF 30/11/2023

DAILY PRICES AS OF 29/11/2023

DAILY PRICES AS OF 28/11/2023

DAILY PRICES AS OF 27/11/2023

DAILY PRICES AS OF 24/11/2023

DAILY PRICES AS OF 23/11/2023

DAILY PRICES AS OF 22/11/2023

DAILY PRICES AS OF 21/11/2023

DAILY PRICES AS OF 20/11/2023

DAILY PRICES AS OF 17/11/2023

DAILY PRICES AS OF 16/11/2023

DAILY PRICES AS OF 15/11/2023

DAILY PRICES AS OF 14/11/2023

DAILY PRICES AS OF 13/11/2023

DAILY PRICES AS OF 10/11/2023

DAILY PRICES AS OF 09/11/2023

DAILY PRICES AS OF 08/11/2023

DAILY PRICES AS OF 07/11/2023

DAILY PRICES AS OF 06/11/2023

DAILY PRICES AS OF 03/11/2023

DAILY PRICES AS OF 02/11/2023

DAILY PRICES AS OF 01/11/2023

DAILY PRICES AS OF 31/10/2023

DAILY PRICES AS OF 30/10/2023

DAILY PRICES AS OF 27/10/2023

DAILY PRICES AS OF 26/10/2023

DAILY PRICES AS OF 25/10/2023

DAILY PRICES AS OF 24/10/2023

DAILY PRICES AS OF 23/10/2023

DAILY PRICES AS OF 20/10/2023

DAILY PRICES AS OF 19/10/2023

DAILY PRICES AS OF 18/10/2023

DAILY PRICES AS OF 17/10/2023

DAILY PRICES AS OF 16/10/2023

DAILY PRICES AS OF 13/10/2023

DAILY PRICES AS OF 12/10/2023

DAILY PRICES AS OF 11/10/2023

DAILY PRICES AS OF 10/10/2023

DAILY PRICES AS OF 09/10/2023

DAILY PRICES AS OF 06/10/2023

DAILY PRICES AS OF 05/10/2023

DAILY PRICES AS OF 04/10/2023

DAILY PRICES AS OF 03/10/2023

DAILY PRICES AS OF 02/10/2023

DAILY PRICES AS OF 29/09/2023

DAILY PRICES AS OF 28/09/2023

DAILY PRICES AS OF 27/09/2023

DAILY PRICES AS OF 26/09/2023

DAILY PRICES AS OF 25/09/2023

DAILY PRICES AS OF 22/09/2023

DAILY PRICES AS OF 21/09/2023

DAILY PRICES AS OF 20/09/2023

DAILY PRICES AS OF 19/09/2023

DAILY PRICES AS OF 15/09/2023

DAILY PRICES AS OF 18/09/2023

DAILY PRICES AS OF 14/09/2023

DAILY PRICES AS OF 13/09/2023

DAILY PRICES AS OF 12/09/2023

DAILY PRICES AS OF 11/09/2023

DAILY PRICES AS OF 08/09/2023

DAILY PRICES AS OF 07/09/2023

DAILY PRICES AS OF 06/09/2023

DAILY PRICES AS OF 05/09/2023

DAILY PRICES AS OF 04/09/2023

DAILY PRICES AS OF 01/09/2023

DAILY PRICES AS OF 31/08/2023

DAILY PRICES AS OF 30/08/2023

DAILY PRICES AS OF 29/08/2023

DAILY PRICES AS OF 28/08/2023

DAILY PRICES AS OF 25/08/2023

DAILY PRICES AS OF 24/08/2023

DAILY PRICES AS OF 23/08/2023

DAILY PRICES AS OF 22/08/2023

DAILY PRICES AS OF 21/08/2023

DAILY PRICES AS OF 18/08/2023

DAILY PRICES AS OF 17/08/2023

DAILY PRICES AS OF 16/08/2023

DAILY PRICES AS OF 14/08/2023

DAILY PRICES AS OF 11/08/2023

DAILY PRICES AS OF 10/08/2023

DAILY PRICES AS OF 09/08/2023

DAILY PRICES AS OF 08/08/2023

DAILY PRICES AS OF 07/08/2023

DAILY PRICES AS OF 04/08/2023

DAILY PRICES AS OF 03/08/2023

DAILY PRICES AS OF 02/08/2023

DAILY PRICES AS OF 01/08/2023

DAILY PRICES AS OF 31/07/2023

DAILY PRICES AS OF 28/07/2023

DAILY PRICES AS OF 27/07/2023

DAILY PRICES AS OF 26/07/2023

DAILY PRICES AS OF 25/07/2023

DAILY PRICES AS OF 24/07/2023

DAILY PRICES AS OF 21/07/2023

DAILY PRICES AS OF 20/07/2023

DAILY PRICES AS OF 19/07/2023

DAILY PRICES AS OF 18/07/2023

DAILY PRICES AS OF 17/07/2023

DAILY PRICES AS OF 14/07/2023

DAILY PRICES AS OF 13/07/2023

DAILY PRICES AS OF 12/07/2023

DAILY PRICES AS OF 11/07/2023

DAILY PRICES AS OF 10/07/2023

DAILY PRICES AS OF 07/07/2023

DAILY PRICES AS OF 06/07/2023

DAILY PRICES AS OF 05/07/2023

DAILY PRICES AS OF 04/07/2023

DAILY PRICES AS OF 03/07/2023

DAILY PRICES AS OF 30/06/2023

DAILY PRICES AS OF 29/06/2023

DAILY PRICES AS OF 28/06/2023

DAILY PRICES AS OF 27/06/2023

DAILY PRICES AS OF 26/06/2023

DAILY PRICES AS OF 23/06/2023

DAILY PRICES AS OF 22/06/2023

DAILY PRICES AS OF 21/06/2023

DAILY PRICES AS OF 20/06/2023

DAILY PRICES AS OF 19/06/2023

DAILY PRICES AS OF 16/06/2023

DAILY PRICES AS OF 15/06/2023

DAILY PRICES AS OF 14/06/2023

DAILY PRICES AS OF 13/06/2023

DAILY PRICES AS OF 12/06/2023

DAILY PRICES AS OF 09/06/2023

DAILY PRICES AS OF 08/06/2023

DAILY PRICES AS OF 07/06/2023

DAILY PRICES AS OF 06/06/2023

DAILY PRICES AS OF 02/06/2023

DAILY PRICES AS OF 01/06/2023

DAILY PRICES AS OF 31/05/2023

DAILY PRICES AS OF 30/05/2023

DAILY PRICES AS OF 29/05/2023

DAILY PRICES AS OF 26/05/2023

DAILY PRICES AS OF 25/05/2023

DAILY PRICES AS OF 24/05/2023

DAILY PRICES AS OF 23/05/2023

DAILY PRICES AS OF 22/05/2023

DAILY PRICES AS OF 19/05/2023

DAILY PRICES AS OF 18/05/2023

DAILY PRICES AS OF 17/05/2023

DAILY PRICES AS OF 16/05/2023

DAILY PRICES AS OF 15/05/2023

DAILY PRICES AS OF 12/05/2023

DAILY PRICES AS OF 11/05/2023

DAILY PRICES AS OF 10/05/2023

DAILY PRICES AS OF 09/05/2023

DAILY PRICES AS OF 08/05/2023

DAILY PRICES AS OF 05/05/2023

DAILY PRICES AS OF 04/05/2023

DAILY PRICES AS OF 03/05/2023

DAILY PRICES AS OF 02/05/2023

DAILY PRICES AS OF 28/04/2023

DAILY PRICES AS OF 27/04/2023

DAILY PRICES AS OF 26/04/2023

DAILY PRICES AS OF 25/04/2023

DAILY PRICES AS OF 24/04/2023

DAILY PRICES AS OF 21/04/2023

DAILY PRICES AS OF 20/04/2023

DAILY PRICES AS OF 19/04/2023

DAILY PRICES AS OF 13/04/2023

DAILY PRICES AS OF 12/04/2023

DAILY PRICES AS OF 11/04/2023

DAILY PRICES AS OF 10/04/2023

DAILY PRICES AS OF 07/04/2023

DAILY PRICES AS OF 06/04/2023

DAILY PRICES AS OF 05/04/2023

DAILY PRICES AS OF 04/04/2023

DAILY PRICES AS OF 03/04/2023

DAILY PRICES AS OF 31/03/2023

DAILY PRICES AS OF 30/03/2023

DAILY PRICES AS OF 29/03/2023

DAILY PRICES AS OF 28/03/2023

DAILY PRICES AS OF 27/03/2023

DAILY PRICES AS OF 24/03/2023

DAILY PRICES AS OF 23/03/2023

DAILY PRICES AS OF 22/03/2023

DAILY PRICES AS OF 21/03/2023

DAILY PRICES AS OF 20/03/2023

DAILY PRICES AS OF 17/03/2023

DAILY PRICES AS OF 16/03/2023

DAILY PRICES AS OF 15/03/2023

DAILY PRICES AS OF 14/03/2023

DAILY PRICES AS OF 13/03/2023

DAILY PRICES AS OF 10/03/2023

DAILY PRICES AS OF 09/03/2023

DAILY PRICES AS OF 08/03/2023

DAILY PRICES AS OF 07/03/2023

DAILY PRICES AS OF 06/03/2023

DAILY PRICES AS OF 03/03/2023

DAILY PRICES AS OF 02/03/2023

DAILY PRICES AS OF 01/03/2023

DAILY PRICES AS OF 28/02/2023

DAILY PRICES AS OF 24/02/2023

DAILY PRICES AS OF 23/02/2023

DAILY PRICES AS OF 22/02/2023

DAILY PRICES AS OF 21/02/2023

DAILY PRICES AS OF 20/02/2023

DAILY PRICES AS OF 17/02/2023

DAILY PRICES AS OF 16/02/2023

DAILY PRICES AS OF 15/02/2023

DAILY PRICES AS OF 14/02/2023

DAILY PRICES AS OF 13/02/2023

DAILY PRICES AS OF 10/02/2023

DAILY PRICES AS OF 09/02/2023

DAILY PRICES AS OF 08/02/2023

DAILY PRICES AS OF 07/02/2023

DAILY PRICES AS OF 06/02/2023

DAILY PRICES AS OF 03/02/2023

DAILY PRICES AS OF 02/02/2023

DAILY PRICES AS OF 01/02/2023

DAILY PRICES AS OF 31/01/2023

DAILY PRICES AS OF 30/01/2023

DAILY PRICES AS OF 27/01/2023

DAILY PRICES AS OF 26/01/2023

DAILY PRICES AS OF 25/01/2023

DAILY PRICES AS OF 24/01/2023

DAILY PRICES AS OF 23/01/2023

DAILY PRICES AS OF 20/01/2023

DAILY PRICES AS OF 19/01/2023

DAILY PRICES AS OF 18/01/2023

DAILY PRICES AS OF 17/01/2023

DAILY PRICES AS OF 16/01/2023

DAILY PRICES AS OF 13/01/2023

DAILY PRICES AS OF 12/01/2023

DAILY PRICES AS OF 11/01/2023

DAILY PRICES AS OF 10/01/2023

DAILY PRICES AS OF 09/01/2023

DAILY PRICES AS OF 05/01/2023

DAILY PRICES AS OF 04/01/2023

DAILY PRICES AS OF 03/01/2023

DAILY PRICES AS OF 02/01/2023

DAILY PRICES AS OF 01/01/2023